銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.905	184.90	184.91	11.88	6.86 %	121,129,682	04:15:22
AMD	Advanced Micro Devices	150.41	150.40	150.42	4.25	2.91 %	42,169,830	04:15:29
AMZN	Amazon.com	186.09	186.10	186.11	1.37	0.74 %	29,460,752	04:15:22
AXP	American Express	231.30	0.00	0.00	-1.20	-0.52 %	2,139,908	04:15:24
BA	Boeing	179.395	0.00	0.00	0.545	0.30 %	3,870,409	04:15:26
BABA	Alibaba	81.075	0.00	0.00	0.745	0.93 %	16,364,130	04:15:29
BAC	Bank of America	37.145	0.00	0.00	0.265	0.72 %	25,075,619	04:15:22
COIN	Coinbase Global	223.8929	223.78	223.95	-4.96	-2.17 %	11,638,806	04:15:29
CRM	Salesforce	274.59	0.00	0.00	2.46	0.90 %	2,595,389	04:15:29
DIS	Walt Disney	113.82	0.00	0.00	1.20	1.07 %	5,019,175	04:15:21
DOW	Dow	57.167	0.00	0.00	0.337	0.59 %	1,445,321	04:15:22
GOOGL	Alphabet	166.9885	166.98	166.99	0.3685	0.22 %	25,781,113	04:15:22
GS	Goldman Sachs	437.93	0.00	0.00	5.36	1.24 %	1,791,717	04:15:28
HD	Home Depot	341.7596	0.00	0.00	6.23	1.86 %	2,585,417	04:15:27
IBM	International Business M...	166.38	0.00	0.00	1.69	1.03 %	1,972,875	04:15:28
INTC	Intel	30.835	30.83	30.84	0.325	1.07 %	24,991,278	04:15:26
IWM	iShares Russell 2000	201.625	0.00	0.00	1.71	0.85 %	25,212,545	04:15:29
JNJ	Johnson and Johnson	149.11	0.00	0.00	-0.81	-0.54 %	4,204,719	04:15:29
JPM	JP Morgan Chase	190.24	0.00	0.00	-1.42	-0.74 %	5,912,688	04:15:21
KO	Coca Cola	62.2244	0.00	0.00	0.2344	0.38 %	6,435,890	04:15:22
MCD	McDonalds	271.08	0.00	0.00	-2.20	-0.81 %	1,736,043	04:15:18
META	Meta Platforms	452.76	452.72	452.82	11.08	2.51 %	12,804,509	04:15:29
MRK	Merck	127.76	0.00	0.00	-0.50	-0.39 %	3,645,977	04:15:18
MSFT	Microsoft	406.70	406.69	406.72	8.86	2.23 %	10,910,905	04:15:29
MU	Micron Technology	114.91	114.90	114.91	2.58	2.30 %	9,781,356	04:15:29
NKE	Nike	92.3336	0.00	0.00	-0.0764	-0.08 %	3,844,579	04:15:22
ORCL	Oracle	115.96	0.00	0.00	1.00	0.87 %	2,731,459	04:15:29
PYPL	PayPal	65.445	65.44	65.45	-1.54	-2.29 %	11,299,336	04:15:29
QCOM	QUALCOMM	179.56	179.55	179.56	-0.54	-0.30 %	6,977,274	04:15:28
QQQ	Invesco QQQ Trust Series 1	435.84	435.84	435.85	8.94	2.09 %	37,336,310	04:15:23
SOXL	Direxion Daily Semicondu...	38.9952	0.00	0.00	2.55	6.98 %	52,154,012	04:15:29
SPY	SPDR S&P 500	511.65	0.00	0.00	6.62	1.31 %	50,983,567	04:15:29
TRV	The Travelers Companies	213.84	0.00	0.00	-0.53	-0.25 %	534,946	04:15:24
TSLA	Tesla	181.58	181.58	181.59	1.57	0.87 %	65,603,432	04:15:29
V	Visa	268.935	0.00	0.00	1.33	0.50 %	2,303,372	04:15:29
VZ	Verizon Communications	38.85	0.00	0.00	-0.08	-0.21 %	8,273,927	04:15:18
WBA	Walgreens Boots Alliance	17.795	17.79	17.80	0.265	1.51 %	4,767,675	04:15:28
XOM	Exxon Mobil	115.52	0.00	0.00	-0.72	-0.62 %	13,860,945	04:15:22